| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:52:58 PM | 5.550 | - |
| 2024-07-26 | 7:52:39 PM | 5.550 | - |
| 2024-07-26 | 7:52:29 PM | 5.540 | - |
| 2024-07-26 | 7:52:24 PM | 5.540 | - |
| 2024-07-26 | 7:52:12 PM | 5.550 | - |
| 2024-07-26 | 7:52:07 PM | 5.550 | - |
| 2024-07-26 | 7:51:59 PM | 5.540 | - |
| 2024-07-26 | 7:51:43 PM | 5.540 | - |
| 2024-07-26 | 7:50:19 PM | 5.550 | - |
| 2024-07-26 | 7:49:49 PM | 5.550 | - |
| 2024-07-26 | 7:49:36 PM | 5.550 | - |
| 2024-07-26 | 7:49:31 PM | 5.550 | - |
| 2024-07-26 | 7:45:36 PM | 5.550 | - |