| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:37:35 PM | 4.750 | - |
| 2024-09-02 | 6:37:18 PM | 4.740 | - |
| 2024-09-02 | 6:37:12 PM | 4.750 | - |
| 2024-09-02 | 6:37:10 PM | 4.740 | - |
| 2024-09-02 | 6:36:34 PM | 4.750 | - |
| 2024-09-02 | 6:36:33 PM | 4.740 | - |
| 2024-09-02 | 6:35:59 PM | 4.750 | - |
| 2024-09-02 | 6:35:17 PM | 4.740 | - |
| 2024-09-02 | 6:34:01 PM | 4.750 | - |
| 2024-09-02 | 6:33:08 PM | 4.740 | - |
| 2024-09-02 | 6:32:58 PM | 4.750 | - |
| 2024-09-02 | 6:32:33 PM | 4.740 | - |
| 2024-09-02 | 6:31:19 PM | 4.750 | - |