| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:31:26 AM | 5.740 | - |
| 2024-07-24 | 11:31:24 AM | 5.740 | - |
| 2024-07-24 | 11:31:12 AM | 5.740 | - |
| 2024-07-24 | 11:31:04 AM | 5.740 | - |
| 2024-07-24 | 11:30:53 AM | 5.740 | - |
| 2024-07-24 | 11:30:30 AM | 5.730 | - |
| 2024-07-24 | 11:29:37 AM | 5.740 | - |
| 2024-07-24 | 11:29:00 AM | 5.730 | - |
| 2024-07-24 | 11:28:45 AM | 5.740 | - |
| 2024-07-24 | 11:28:28 AM | 5.730 | - |
| 2024-07-24 | 11:27:40 AM | 5.740 | - |
| 2024-07-24 | 11:27:36 AM | 5.730 | - |