| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:14 AM | 7.500 | 0 |
| 2024-11-14 | 4:55:46 PM | 7.200 | 0 |
| 2024-11-14 | 3:52:20 PM | 7.500 | 0 |
| 2024-11-14 | 3:42:57 PM | 7.470 | 0 |
| 2024-11-14 | 3:03:14 PM | 7.420 | 0 |
| 2024-11-14 | 2:31:38 PM | 7.370 | 0 |
| 2024-11-14 | 1:19:19 PM | 7.350 | 0 |
| 2024-11-14 | 12:13:22 PM | 7.340 | 0 |
| 2024-11-14 | 10:59:07 AM | 7.340 | 0 |
| 2024-11-14 | 9:47:45 AM | 7.400 | 0 |
| 2024-11-14 | 8:51:01 AM | 7.180 | 0 |
| 2024-11-14 | 8:40:16 AM | 7.160 | 0 |
| 2024-11-13 | 9:48:52 PM | 7.240 | 0 |