| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:59:21 PM | 7.830 | 0 |
| 2024-11-11 | 3:59:41 PM | 7.900 | 0 |
| 2024-11-11 | 3:46:01 PM | 7.870 | 0 |
| 2024-11-11 | 2:42:21 PM | 7.890 | 0 |
| 2024-11-11 | 1:32:36 PM | 7.840 | 0 |
| 2024-11-11 | 12:19:25 PM | 7.830 | 0 |
| 2024-11-11 | 11:02:39 AM | 7.890 | 0 |
| 2024-11-11 | 9:53:24 AM | 7.760 | 0 |
| 2024-11-11 | 9:28:24 AM | 7.800 | 0 |
| 2024-11-11 | 8:46:21 AM | 7.520 | 0 |