| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:59:55 PM | 7.350 | 0 |
| 2024-11-15 | 7:48:17 PM | 7.340 | 0 |
| 2024-11-15 | 6:48:09 PM | 7.350 | 0 |
| 2024-11-15 | 5:37:56 PM | 7.360 | 0 |
| 2024-11-15 | 4:26:30 PM | 7.470 | 0 |
| 2024-11-15 | 3:59:06 PM | 7.440 | 0 |
| 2024-11-15 | 3:25:02 PM | 7.420 | 0 |
| 2024-11-15 | 3:12:08 PM | 7.440 | 0 |
| 2024-11-15 | 2:22:47 PM | 7.480 | 0 |
| 2024-11-15 | 1:17:42 PM | 7.510 | 0 |
| 2024-11-15 | 1:12:59 PM | 7.510 | 0 |
| 2024-11-15 | 12:03:59 PM | 7.460 | 0 |
| 2024-11-15 | 11:01:53 AM | 7.500 | 0 |