| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:00:03 | 90.400 | 0 |
| 16/07/2024 | 20:45:05 | 90.400 | 0 |
| 16/07/2024 | 20:30:02 | 90.400 | 0 |
| 16/07/2024 | 20:15:02 | 90.400 | 0 |
| 16/07/2024 | 20:01:02 | 90.400 | 0 |
| 16/07/2024 | 19:45:05 | 90.400 | 0 |
| 16/07/2024 | 19:30:02 | 90.400 | 0 |
| 16/07/2024 | 19:15:02 | 90.400 | 0 |
| 16/07/2024 | 19:00:03 | 90.400 | 0 |
| 16/07/2024 | 18:45:02 | 90.400 | 0 |
| 16/07/2024 | 18:30:06 | 90.400 | 0 |
| 16/07/2024 | 18:15:07 | 90.400 | 0 |
| 16/07/2024 | 18:00:06 | 90.400 | 0 |