| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:45:04 PM | 90.100 | 0 |
| 2024-07-17 | 12:30:02 PM | 90.100 | 0 |
| 2024-07-17 | 12:15:04 PM | 90.100 | 0 |
| 2024-07-17 | 12:00:03 PM | 89.200 | 0 |
| 2024-07-17 | 11:45:05 AM | 89.200 | 0 |
| 2024-07-17 | 11:30:03 AM | 90.100 | 0 |
| 2024-07-17 | 11:15:03 AM | 90.900 | 0 |
| 2024-07-17 | 11:00:06 AM | 91.500 | 0 |
| 2024-07-17 | 10:45:01 AM | 91.400 | 0 |
| 2024-07-17 | 10:30:07 AM | 91.600 | 0 |
| 2024-07-17 | 10:15:04 AM | 91.600 | 0 |
| 2024-07-17 | 10:00:01 AM | 91.600 | 0 |
| 2024-07-17 | 9:51:41 AM | 91.600 | 0 |