| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:54:23 AM | 6.260 | 0 |
| 2024-10-10 | 10:49:55 AM | 6.280 | 0 |
| 2024-10-10 | 10:38:06 AM | 6.270 | 0 |
| 2024-10-10 | 9:49:16 AM | 6.180 | 0 |
| 2024-10-10 | 9:43:20 AM | 6.170 | 0 |
| 2024-10-10 | 8:48:28 AM | 6.230 | 0 |
| 2024-10-09 | 9:40:16 PM | 6.310 | 0 |
| 2024-10-09 | 9:25:06 PM | 6.280 | 0 |
| 2024-10-09 | 8:23:18 PM | 6.270 | 0 |
| 2024-10-09 | 7:18:25 PM | 6.340 | 0 |
| 2024-10-09 | 6:03:53 PM | 6.330 | 0 |
| 2024-10-09 | 5:03:42 PM | 6.320 | 0 |
| 2024-10-09 | 4:17:56 PM | 6.300 | 0 |