| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:09:00 PM | 6.280 | 0 |
| 2024-10-09 | 3:53:17 PM | 6.250 | 0 |
| 2024-10-09 | 2:38:27 PM | 6.000 | 0 |
| 2024-10-09 | 1:30:47 PM | 6.020 | 0 |
| 2024-10-09 | 12:22:47 PM | 6.000 | 0 |
| 2024-10-09 | 11:12:04 AM | 5.970 | 0 |
| 2024-10-09 | 9:58:58 AM | 5.960 | 0 |
| 2024-10-09 | 9:31:07 AM | 5.930 | 0 |
| 2024-10-09 | 8:45:15 AM | 6.010 | 0 |
| 2024-10-08 | 9:36:21 PM | 6.240 | 0 |
| 2024-10-08 | 9:24:15 PM | 6.240 | 0 |
| 2024-10-08 | 8:09:27 PM | 6.220 | 0 |
| 2024-10-08 | 7:04:30 PM | 6.200 | 0 |