| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:03:57 PM | 6.350 | 0 |
| 2024-11-14 | 2:13:58 PM | 6.390 | 0 |
| 2024-11-14 | 1:12:29 PM | 6.390 | 0 |
| 2024-11-14 | 12:00:43 PM | 6.400 | 0 |
| 2024-11-14 | 10:53:56 AM | 6.390 | 0 |
| 2024-11-14 | 9:48:52 AM | 6.360 | 0 |
| 2024-11-14 | 8:51:58 AM | 6.350 | 0 |
| 2024-11-14 | 8:21:33 AM | 6.340 | 0 |
| 2024-11-13 | 9:42:06 PM | 6.380 | 0 |
| 2024-11-13 | 9:24:24 PM | 6.350 | 0 |
| 2024-11-13 | 8:20:02 PM | 6.350 | 0 |
| 2024-11-13 | 7:08:39 PM | 6.350 | 0 |
| 2024-11-13 | 6:06:00 PM | 6.380 | 0 |