| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:48:08 AM | 4.700 | 0 |
| 2024-08-05 | 10:44:51 AM | 4.700 | 0 |
| 2024-08-05 | 9:48:48 AM | 4.760 | 0 |
| 2024-08-05 | 8:59:17 AM | 4.730 | 0 |
| 2024-08-05 | 8:52:15 AM | 4.880 | 0 |
| 2024-08-02 | 9:43:57 PM | 5.140 | 0 |
| 2024-08-02 | 9:20:37 PM | 5.190 | 0 |
| 2024-08-02 | 8:15:48 PM | 5.230 | 0 |
| 2024-08-02 | 7:02:18 PM | 5.270 | 0 |
| 2024-08-02 | 5:57:24 PM | 5.310 | 0 |
| 2024-08-02 | 5:21:24 PM | 5.250 | 0 |
| 2024-08-02 | 5:20:47 PM | 5.250 | 0 |
| 2024-08-02 | 4:57:05 PM | 5.220 | 0 |