| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:53:32 AM | 5.100 | 0 |
| 8/5/2024 | 9:43:19 PM | 4.850 | 0 |
| 8/5/2024 | 8:58:35 PM | 4.840 | 0 |
| 8/5/2024 | 7:56:32 PM | 4.880 | 0 |
| 8/5/2024 | 6:40:41 PM | 4.910 | 0 |
| 8/5/2024 | 5:29:00 PM | 4.890 | 0 |
| 8/5/2024 | 4:20:05 PM | 4.740 | 0 |
| 8/5/2024 | 3:14:44 PM | 4.530 | 0 |
| 8/5/2024 | 2:55:07 PM | 4.470 | 0 |
| 8/5/2024 | 2:11:10 PM | 4.680 | 0 |
| 8/5/2024 | 1:11:08 PM | 4.770 | 0 |
| 8/5/2024 | 12:40:08 PM | 4.730 | 0 |
| 8/5/2024 | 12:01:57 PM | 4.750 | 0 |