| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:11:58 | 13.660 | 0 |
| 08.07.2024 | 12:05:58 | 13.660 | 0 |
| 08.07.2024 | 11:01:35 | 13.660 | 0 |
| 08.07.2024 | 10:27:09 | 13.670 | 0 |
| 08.07.2024 | 09:56:57 | 13.690 | 0 |
| 05.07.2024 | 21:35:54 | 13.770 | 0 |
| 05.07.2024 | 21:18:12 | 13.760 | 0 |
| 05.07.2024 | 20:07:33 | 13.770 | 0 |
| 05.07.2024 | 19:02:24 | 13.710 | 0 |
| 05.07.2024 | 17:58:08 | 13.780 | 0 |
| 05.07.2024 | 17:34:01 | 13.790 | 0 |