| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:03:03 | 14.070 | 0 |
| 09.07.2024 | 18:53:51 | 14.060 | 0 |
| 09.07.2024 | 17:50:32 | 13.850 | 0 |
| 09.07.2024 | 17:33:16 | 13.820 | 0 |
| 09.07.2024 | 16:36:30 | 13.760 | 0 |
| 09.07.2024 | 15:27:45 | 13.690 | 0 |
| 09.07.2024 | 14:18:03 | 13.710 | 0 |
| 09.07.2024 | 13:13:06 | 13.690 | 0 |
| 09.07.2024 | 12:00:09 | 13.690 | 0 |
| 09.07.2024 | 10:51:30 | 13.680 | 0 |
| 09.07.2024 | 10:15:48 | 13.680 | 0 |
| 09.07.2024 | 09:49:01 | 13.690 | 0 |
| 09.07.2024 | 08:50:26 | 13.650 | 0 |