| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 10:53:05 | 16,770 | 0 |
| 10.10.2024 | 10:23:06 | 16,750 | 0 |
| 10.10.2024 | 09:51:30 | 16,710 | 0 |
| 10.10.2024 | 09:39:23 | 16,710 | 0 |
| 10.10.2024 | 08:46:31 | 16,680 | 0 |
| 09.10.2024 | 21:39:27 | 16,740 | 0 |
| 09.10.2024 | 21:16:48 | 16,690 | 0 |
| 09.10.2024 | 20:04:30 | 16,710 | 0 |
| 09.10.2024 | 19:02:20 | 16,700 | 0 |
| 09.10.2024 | 17:50:39 | 16,760 | 0 |
| 09.10.2024 | 16:48:01 | 16,570 | 0 |
| 09.10.2024 | 16:22:43 | 16,600 | 0 |
| 09.10.2024 | 16:08:56 | 16,620 | 0 |