| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:05 AM | 118.00 | 0 |
| 2024-07-15 | 9:15:19 AM | 118.00 | 0 |
| 2024-07-15 | 8:22:42 AM | 117.72 | 0 |
| 2024-07-12 | 8:30:22 PM | 117.48 | 0 |
| 2024-07-12 | 7:37:03 PM | 117.48 | 0 |
| 2024-07-12 | 6:43:08 PM | 117.34 | 0 |
| 2024-07-12 | 5:42:16 PM | 117.04 | 0 |
| 2024-07-12 | 5:12:06 PM | 117.68 | 0 |
| 2024-07-12 | 4:38:13 PM | 117.86 | 0 |
| 2024-07-12 | 3:39:25 PM | 115.80 | 0 |
| 2024-07-12 | 2:45:03 PM | 116.60 | 0 |
| 2024-07-12 | 1:55:10 PM | 116.42 | 0 |
| 2024-07-12 | 1:08:04 PM | 116.66 | 0 |