| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:17:44 PM | 21.370 | 0 |
| 2024-07-12 | 8:12:57 PM | 21.340 | 0 |
| 2024-07-12 | 7:07:03 PM | 21.360 | 0 |
| 2024-07-12 | 6:01:09 PM | 21.390 | 0 |
| 2024-07-12 | 4:44:31 PM | 21.720 | 0 |
| 2024-07-12 | 3:41:30 PM | 21.790 | 0 |
| 2024-07-12 | 2:30:38 PM | 21.780 | 0 |
| 2024-07-12 | 1:21:26 PM | 21.730 | 0 |
| 2024-07-12 | 12:20:46 PM | 21.710 | 0 |
| 2024-07-12 | 11:07:22 AM | 21.640 | 0 |
| 2024-07-12 | 9:56:00 AM | 21.640 | 0 |
| 2024-07-12 | 8:45:50 AM | 21.170 | 0 |
| 2024-07-11 | 9:46:31 PM | 21.190 | 0 |