| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:18:02 AM | 20.860 | 0 |
| 2024-08-13 | 9:50:43 PM | 20.420 | 0 |
| 2024-08-13 | 9:26:17 PM | 20.400 | 0 |
| 2024-08-13 | 8:17:06 PM | 20.380 | 0 |
| 2024-08-13 | 7:12:42 PM | 20.390 | 0 |
| 2024-08-13 | 6:01:36 PM | 20.420 | 0 |
| 2024-08-13 | 4:52:12 PM | 20.420 | 0 |
| 2024-08-13 | 4:20:12 PM | 20.360 | 0 |
| 2024-08-13 | 3:50:15 PM | 20.430 | 0 |
| 2024-08-13 | 3:45:15 PM | 20.440 | 0 |
| 2024-08-13 | 2:31:21 PM | 20.370 | 0 |
| 2024-08-13 | 1:21:22 PM | 20.280 | 0 |
| 2024-08-13 | 12:18:18 PM | 20.310 | 0 |