| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:14:39 PM | 4.050 | 0 |
| 2024-08-23 | 12:42:42 PM | 4.050 | 0 |
| 2024-08-23 | 12:06:45 PM | 4.060 | 0 |
| 2024-08-23 | 10:52:46 AM | 4.060 | 0 |
| 2024-08-23 | 9:46:06 AM | 4.050 | 0 |
| 2024-08-22 | 9:43:37 PM | 3.980 | 0 |
| 2024-08-22 | 9:19:34 PM | 3.980 | 0 |
| 2024-08-22 | 8:19:36 PM | 3.980 | 0 |
| 2024-08-22 | 7:08:23 PM | 3.980 | 0 |
| 2024-08-22 | 5:54:08 PM | 3.970 | 0 |
| 2024-08-22 | 4:46:06 PM | 4.000 | 0 |
| 2024-08-22 | 3:36:58 PM | 4.000 | 0 |
| 2024-08-22 | 3:00:28 PM | 4.000 | 0 |