| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:11 PM | 4.380 | 0 |
| 2024-07-23 | 8:29:33 PM | 4.380 | 0 |
| 2024-07-23 | 7:14:42 PM | 4.370 | 0 |
| 2024-07-23 | 5:58:40 PM | 4.360 | 0 |
| 2024-07-23 | 4:53:21 PM | 4.400 | 0 |
| 2024-07-23 | 3:38:06 PM | 4.390 | 0 |
| 2024-07-23 | 2:36:11 PM | 4.390 | 0 |
| 2024-07-23 | 1:26:44 PM | 4.410 | 0 |
| 2024-07-23 | 12:41:40 PM | 4.420 | 0 |
| 2024-07-23 | 12:10:19 PM | 4.410 | 0 |
| 2024-07-23 | 10:57:05 AM | 4.400 | 0 |
| 2024-07-23 | 9:50:52 AM | 4.360 | 0 |
| 2024-07-22 | 9:50:14 PM | 4.470 | 0 |