| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:56:59 PM | 7.880 | 0 |
| 2024-07-08 | 2:41:22 PM | 7.860 | 0 |
| 2024-07-08 | 1:32:55 PM | 7.860 | 0 |
| 2024-07-08 | 12:19:31 PM | 7.840 | 0 |
| 2024-07-08 | 12:07:27 PM | 7.840 | 0 |
| 2024-07-08 | 11:05:27 AM | 7.770 | 0 |
| 2024-07-08 | 10:14:07 AM | 7.780 | 0 |
| 2024-07-08 | 10:00:10 AM | 7.770 | 0 |