| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:20:27 PM | 7.340 | 0 |
| 2024-08-07 | 3:30:08 PM | 7.340 | 0 |
| 2024-08-07 | 2:20:28 PM | 7.310 | 0 |
| 2024-08-07 | 1:15:18 PM | 7.280 | 0 |
| 2024-08-07 | 12:14:15 PM | 7.310 | 0 |
| 2024-08-07 | 11:04:23 AM | 7.280 | 0 |
| 2024-08-07 | 9:53:15 AM | 7.260 | 0 |
| 2024-08-07 | 9:31:46 AM | 7.240 | 0 |
| 2024-08-06 | 9:35:53 PM | 7.090 | 0 |
| 2024-08-06 | 9:12:31 PM | 7.080 | 0 |
| 2024-08-06 | 8:07:28 PM | 7.070 | 0 |
| 2024-08-06 | 7:03:38 PM | 7.070 | 0 |
| 2024-08-06 | 5:52:46 PM | 7.040 | 0 |