| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:14 PM | 7.350 | 0 |
| 2024-08-09 | 9:15:18 PM | 7.350 | 0 |
| 2024-08-09 | 8:07:33 PM | 7.340 | 0 |
| 2024-08-09 | 7:07:27 PM | 7.340 | 0 |
| 2024-08-09 | 5:57:02 PM | 7.330 | 0 |
| 2024-08-09 | 4:46:37 PM | 7.430 | 0 |
| 2024-08-09 | 4:43:37 PM | 7.420 | 0 |
| 2024-08-09 | 3:46:24 PM | 7.400 | 0 |
| 2024-08-09 | 3:36:13 PM | 7.410 | 0 |
| 2024-08-09 | 2:28:05 PM | 7.430 | 0 |
| 2024-08-09 | 1:19:40 PM | 7.460 | 0 |
| 2024-08-09 | 12:06:11 PM | 7.450 | 0 |
| 2024-08-09 | 11:05:16 AM | 7.460 | 0 |