| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:58 PM | 40.77 | 100 |
| 2024-07-05 | 9:50:58 PM | 40.76 | 100 |
| 2024-07-05 | 9:50:58 PM | 40.76 | 100 |
| 2024-07-05 | 9:50:41 PM | 40.75 | 150 |
| 2024-07-05 | 9:50:41 PM | 40.76 | 100 |
| 2024-07-05 | 9:50:40 PM | 40.76 | 100 |
| 2024-07-05 | 9:50:40 PM | 40.76 | 400 |
| 2024-07-05 | 9:50:39 PM | 40.75 | 100 |
| 2024-07-05 | 9:50:39 PM | 40.75 | 100 |
| 2024-07-05 | 9:50:39 PM | 40.75 | 100 |
| 2024-07-05 | 9:50:39 PM | 40.75 | 100 |
| 2024-07-05 | 9:50:39 PM | 40.75 | 200 |
| 2024-07-05 | 9:50:39 PM | 40.75 | 100 |