| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:10:00 PM | 41.79 | - |
| 2024-06-26 | 10:00:02 PM | 41.79 | 184,680 |
| 2024-06-26 | 9:59:59 PM | 41.79 | 158 |
| 2024-06-26 | 9:59:59 PM | 41.78 | 286 |
| 2024-06-26 | 9:59:59 PM | 41.78 | 257 |
| 2024-06-26 | 9:59:59 PM | 41.78 | 257 |
| 2024-06-26 | 9:59:59 PM | 41.78 | 400 |
| 2024-06-26 | 9:59:58 PM | 41.78 | 100 |
| 2024-06-26 | 9:59:58 PM | 41.78 | 100 |
| 2024-06-26 | 9:59:57 PM | 41.78 | 100 |
| 2024-06-26 | 9:59:57 PM | 41.78 | 865 |
| 2024-06-26 | 9:59:57 PM | 41.79 | 200 |
| 2024-06-26 | 9:59:57 PM | 41.79 | 100 |