| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:04:22 PM | 1.050 | 0 |
| 2024-08-05 | 3:52:05 PM | 1.090 | 0 |
| 2024-08-05 | 2:52:50 PM | 1.060 | 0 |
| 2024-08-05 | 2:43:03 PM | 1.080 | 0 |
| 2024-08-05 | 1:38:11 PM | 1.140 | 0 |
| 2024-08-05 | 12:36:02 PM | 1.140 | 0 |
| 2024-08-05 | 12:22:00 PM | 1.140 | 0 |
| 2024-08-05 | 11:06:13 AM | 1.140 | 0 |
| 2024-08-05 | 10:56:46 AM | 1.140 | 0 |
| 2024-08-05 | 10:47:31 AM | 1.130 | 0 |
| 2024-08-05 | 9:54:04 AM | 1.110 | 0 |
| 2024-08-05 | 8:47:44 AM | 1.120 | 0 |