| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:22 PM | 0.910 | 0 |
| 2024-07-12 | 9:17:14 PM | 0.920 | 0 |
| 2024-07-12 | 8:07:01 PM | 0.910 | 0 |
| 2024-07-12 | 6:59:45 PM | 0.910 | 0 |
| 2024-07-12 | 5:59:03 PM | 0.900 | 0 |
| 2024-07-12 | 4:50:03 PM | 0.880 | 0 |
| 2024-07-12 | 3:36:49 PM | 0.880 | 0 |
| 2024-07-12 | 2:23:06 PM | 0.860 | 0 |
| 2024-07-12 | 1:11:59 PM | 0.860 | 0 |
| 2024-07-12 | 12:07:13 PM | 0.850 | 0 |
| 2024-07-12 | 11:04:17 AM | 0.860 | 0 |
| 2024-07-12 | 10:00:16 AM | 0.860 | 0 |
| 2024-07-12 | 8:55:59 AM | 0.860 | 0 |