| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:14:51 AM | 0.820 | 0 |
| 2024-07-10 | 9:58:44 AM | 0.820 | 0 |
| 2024-07-10 | 9:46:04 AM | 0.820 | 0 |
| 2024-07-10 | 8:45:48 AM | 0.820 | 0 |
| 2024-07-10 | 8:17:12 AM | 0.820 | 0 |
| 2024-07-09 | 9:49:17 PM | 0.830 | 0 |
| 2024-07-09 | 9:11:48 PM | 0.830 | 0 |
| 2024-07-09 | 7:58:24 PM | 0.840 | 0 |
| 2024-07-09 | 6:57:34 PM | 0.850 | 0 |
| 2024-07-09 | 5:46:07 PM | 0.830 | 0 |
| 2024-07-09 | 5:32:43 PM | 0.820 | 0 |
| 2024-07-09 | 4:39:04 PM | 0.810 | 0 |
| 2024-07-09 | 3:37:32 PM | 0.770 | 0 |