| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:21 PM | 1.360 | 0 |
| 2024-08-29 | 8:29:39 PM | 1.360 | 0 |
| 2024-08-29 | 7:18:41 PM | 1.360 | 0 |
| 2024-08-29 | 6:15:38 PM | 1.360 | 0 |
| 2024-08-29 | 5:05:46 PM | 1.360 | 0 |
| 2024-08-29 | 4:31:44 PM | 1.360 | 0 |
| 2024-08-29 | 4:06:24 PM | 1.350 | 0 |
| 2024-08-29 | 3:50:20 PM | 1.340 | 0 |
| 2024-08-29 | 3:26:30 PM | 1.340 | 0 |
| 2024-08-29 | 2:39:00 PM | 1.350 | 0 |
| 2024-08-29 | 1:30:05 PM | 1.350 | 0 |
| 2024-08-29 | 12:27:47 PM | 1.340 | 0 |
| 2024-08-29 | 11:14:03 AM | 1.340 | 0 |