| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:09:21 PM | 25.160 | 0 |
| 2024-10-14 | 5:55:08 PM | 25.150 | 0 |
| 2024-10-14 | 5:19:50 PM | 25.090 | 0 |
| 2024-10-14 | 4:45:31 PM | 24.900 | 0 |
| 2024-10-14 | 3:36:00 PM | 24.550 | 0 |
| 2024-10-14 | 2:35:47 PM | 24.970 | 0 |
| 2024-10-14 | 1:27:23 PM | 24.790 | 0 |
| 2024-10-14 | 12:23:27 PM | 24.840 | 0 |
| 2024-10-14 | 11:10:46 AM | 24.860 | 0 |
| 2024-10-14 | 9:58:10 AM | 25.250 | 0 |
| 2024-10-11 | 9:35:47 PM | 25.740 | 0 |
| 2024-10-11 | 8:57:31 PM | 25.740 | 0 |
| 2024-10-11 | 7:46:24 PM | 25.680 | 0 |