| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:00:02 AM | 19.950 | 0 |
| 2024-08-09 | 8:46:03 AM | 19.870 | 0 |
| 2024-08-09 | 8:45:30 AM | 19.870 | 0 |
| 2024-08-08 | 9:42:23 PM | 19.870 | 0 |
| 2024-08-08 | 8:59:39 PM | 19.860 | 0 |
| 2024-08-08 | 7:58:08 PM | 19.840 | 0 |
| 2024-08-08 | 6:46:49 PM | 19.650 | 0 |
| 2024-08-08 | 5:45:23 PM | 19.650 | 0 |
| 2024-08-08 | 4:33:33 PM | 19.590 | 0 |
| 2024-08-08 | 4:00:27 PM | 19.470 | 0 |
| 2024-08-08 | 3:31:18 PM | 19.440 | 0 |
| 2024-08-08 | 2:40:29 PM | 19.250 | 0 |
| 2024-08-08 | 2:29:46 PM | 18.870 | 0 |