| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:38 PM | 20.060 | 0 |
| 2024-08-09 | 9:09:31 PM | 19.950 | 0 |
| 2024-08-09 | 8:08:35 PM | 19.890 | 0 |
| 2024-08-09 | 7:07:26 PM | 19.920 | 0 |
| 2024-08-09 | 6:03:58 PM | 19.860 | 0 |
| 2024-08-09 | 4:59:01 PM | 19.890 | 0 |
| 2024-08-09 | 4:49:11 PM | 19.830 | 0 |
| 2024-08-09 | 3:44:39 PM | 19.730 | 0 |
| 2024-08-09 | 3:43:12 PM | 19.730 | 0 |
| 2024-08-09 | 2:40:14 PM | 19.820 | 0 |
| 2024-08-09 | 1:35:45 PM | 20.000 | 0 |
| 2024-08-09 | 12:21:44 PM | 20.010 | 0 |
| 2024-08-09 | 11:16:03 AM | 20.030 | 0 |