| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:35:44 PM | 2.330 | 0 |
| 2024-10-08 | 3:20:30 PM | 2.320 | 0 |
| 2024-10-08 | 2:50:38 PM | 2.320 | 0 |
| 2024-10-08 | 2:21:17 PM | 2.320 | 0 |
| 2024-10-08 | 1:50:49 PM | 2.320 | 0 |
| 2024-10-08 | 1:21:23 PM | 2.320 | 0 |
| 2024-10-08 | 12:50:43 PM | 2.320 | 0 |
| 2024-10-08 | 12:21:20 PM | 2.330 | 0 |
| 2024-10-08 | 11:50:31 AM | 2.330 | 0 |
| 2024-10-08 | 11:21:23 AM | 2.330 | 0 |
| 2024-10-08 | 10:50:45 AM | 2.330 | 0 |
| 2024-10-08 | 10:21:01 AM | 2.320 | 0 |
| 2024-10-08 | 9:50:46 AM | 2.320 | 0 |