| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:54:06 AM | 2.66 | 7,100 |
| 2024-08-15 | 8:54:03 AM | 2.66 | 8,800 |
| 2024-08-15 | 8:54:00 AM | 2.66 | 27,600 |
| 2024-08-15 | 8:53:57 AM | 2.66 | 2,000 |
| 2024-08-15 | 8:53:51 AM | 2.66 | 6,900 |
| 2024-08-15 | 8:53:41 AM | 2.66 | 2,300 |
| 2024-08-15 | 8:53:38 AM | 2.66 | 2,100 |
| 2024-08-15 | 8:53:36 AM | 2.66 | 9,000 |
| 2024-08-15 | 8:53:32 AM | 2.66 | 6,600 |
| 2024-08-15 | 8:53:30 AM | 2.66 | 5,900 |
| 2024-08-15 | 8:53:25 AM | 2.66 | 1,000 |
| 2024-08-15 | 8:53:24 AM | 2.66 | 4,000 |
| 2024-08-15 | 8:53:21 AM | 2.66 | 7,100 |