| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:41:01 | 6,260 | 0 |
| 09.07.2024 | 21:11:19 | 6,280 | 0 |
| 09.07.2024 | 20:08:03 | 6,230 | 0 |
| 09.07.2024 | 19:01:41 | 6,260 | 0 |
| 09.07.2024 | 17:58:43 | 6,150 | 0 |
| 09.07.2024 | 17:32:13 | 6,130 | 0 |
| 09.07.2024 | 16:45:23 | 6,130 | 0 |
| 09.07.2024 | 15:39:58 | 6,050 | 0 |
| 09.07.2024 | 14:29:31 | 6,060 | 0 |
| 09.07.2024 | 13:18:12 | 6,080 | 0 |
| 09.07.2024 | 12:08:39 | 6,070 | 0 |
| 09.07.2024 | 10:53:24 | 6,070 | 0 |
| 09.07.2024 | 10:17:16 | 6,070 | 0 |