| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:07:24 | 6,080 | 0 |
| 08.07.2024 | 12:06:41 | 6,080 | 0 |
| 08.07.2024 | 10:54:11 | 6,070 | 0 |
| 08.07.2024 | 10:25:18 | 6,080 | 0 |
| 08.07.2024 | 09:46:58 | 6,070 | 0 |
| 08.07.2024 | 08:58:58 | 6,070 | 0 |
| 05.07.2024 | 21:38:59 | 6,150 | 0 |
| 05.07.2024 | 20:56:22 | 6,150 | 0 |
| 05.07.2024 | 19:51:36 | 6,170 | 0 |
| 05.07.2024 | 18:49:14 | 6,150 | 0 |
| 05.07.2024 | 17:44:32 | 6,160 | 0 |
| 05.07.2024 | 17:23:02 | 6,140 | 0 |
| 05.07.2024 | 16:31:53 | 6,120 | 0 |