| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:45:28 PM | 4.860 | 0 |
| 6/26/2024 | 1:29:10 PM | 4.850 | 0 |
| 6/26/2024 | 12:12:45 PM | 4.870 | 0 |
| 6/26/2024 | 11:16:29 AM | 4.880 | 0 |
| 6/26/2024 | 10:58:20 AM | 4.880 | 0 |
| 6/26/2024 | 9:48:16 AM | 4.870 | 0 |
| 6/26/2024 | 8:45:35 AM | 4.860 | 0 |
| 6/25/2024 | 9:45:29 PM | 4.890 | 0 |
| 6/25/2024 | 9:19:20 PM | 4.900 | 0 |
| 6/25/2024 | 8:11:33 PM | 4.890 | 0 |
| 6/25/2024 | 6:59:00 PM | 4.900 | 0 |
| 6/25/2024 | 5:53:52 PM | 4.890 | 0 |
| 6/25/2024 | 4:37:36 PM | 4.920 | 0 |