| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:39 PM | 5.940 | 0 |
| 2024-10-11 | 8:24:51 PM | 5.930 | 0 |
| 2024-10-11 | 7:23:05 PM | 5.900 | 0 |
| 2024-10-11 | 6:14:21 PM | 5.920 | 0 |
| 2024-10-11 | 5:47:40 PM | 5.930 | 0 |
| 2024-10-11 | 5:03:07 PM | 5.930 | 0 |
| 2024-10-11 | 3:53:49 PM | 5.850 | 0 |
| 2024-10-11 | 3:46:01 PM | 5.840 | 0 |
| 2024-10-11 | 2:37:22 PM | 5.690 | 0 |
| 2024-10-11 | 1:23:20 PM | 5.680 | 0 |
| 2024-10-11 | 12:17:33 PM | 5.600 | 0 |
| 2024-10-11 | 11:08:25 AM | 5.610 | 0 |
| 2024-10-11 | 9:57:17 AM | 5.620 | 0 |