| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:52:42 PM | 8.230 | 0 |
| 2024-11-14 | 2:07:59 PM | 8.260 | 0 |
| 2024-11-14 | 1:03:29 PM | 8.260 | 0 |
| 2024-11-14 | 11:59:46 AM | 8.260 | 0 |
| 2024-11-14 | 10:59:37 AM | 8.250 | 0 |
| 2024-11-14 | 9:48:36 AM | 8.220 | 0 |
| 2024-11-14 | 8:53:25 AM | 8.190 | 0 |
| 2024-11-14 | 8:27:54 AM | 8.190 | 0 |
| 2024-11-13 | 9:51:40 PM | 8.200 | 0 |
| 2024-11-13 | 8:55:42 PM | 8.200 | 0 |
| 2024-11-13 | 7:41:49 PM | 8.270 | 0 |
| 2024-11-13 | 6:39:40 PM | 8.330 | 0 |
| 2024-11-13 | 5:33:09 PM | 8.370 | 0 |