| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:43:55 PM | 5.390 | 0 |
| 2024-09-03 | 4:41:14 PM | 5.400 | 0 |
| 2024-09-03 | 3:45:16 PM | 5.640 | 0 |
| 2024-09-03 | 3:26:36 PM | 5.620 | 0 |
| 2024-09-03 | 2:15:29 PM | 5.630 | 0 |
| 2024-09-03 | 1:08:00 PM | 5.650 | 0 |
| 2024-09-03 | 11:56:11 AM | 5.660 | 0 |
| 2024-09-03 | 10:52:06 AM | 5.690 | 0 |
| 2024-09-03 | 9:44:54 AM | 5.690 | 0 |
| 2024-09-03 | 8:57:53 AM | 5.740 | 0 |