| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:12:57 PM | 5.310 | 0 |
| 2024-09-05 | 1:10:12 PM | 5.310 | 0 |
| 2024-09-05 | 12:53:16 PM | 5.320 | 0 |
| 2024-09-05 | 12:09:01 PM | 5.300 | 0 |
| 2024-09-05 | 10:54:57 AM | 5.310 | 0 |
| 2024-09-05 | 9:45:23 AM | 5.330 | 0 |
| 2024-09-05 | 8:48:42 AM | 5.310 | 0 |
| 2024-09-04 | 9:48:49 PM | 5.380 | 0 |
| 2024-09-04 | 9:20:41 PM | 5.370 | 0 |
| 2024-09-04 | 8:16:53 PM | 5.380 | 0 |
| 2024-09-04 | 7:06:55 PM | 5.400 | 0 |
| 2024-09-04 | 6:06:09 PM | 5.410 | 0 |
| 2024-09-04 | 5:03:18 PM | 5.480 | 0 |