| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:28:08 PM | 1.820 | 0 |
| 2024-09-05 | 1:27:19 PM | 1.820 | 0 |
| 2024-09-05 | 1:00:33 PM | 1.820 | 0 |
| 2024-09-05 | 12:18:28 PM | 1.830 | 0 |
| 2024-09-05 | 11:06:46 AM | 1.830 | 0 |
| 2024-09-05 | 10:01:15 AM | 1.840 | 0 |
| 2024-09-05 | 8:57:59 AM | 1.830 | 0 |
| 2024-09-04 | 9:45:46 PM | 1.890 | 0 |
| 2024-09-04 | 8:33:02 PM | 1.880 | 0 |
| 2024-09-04 | 7:31:23 PM | 1.870 | 0 |
| 2024-09-04 | 6:17:31 PM | 1.920 | 0 |
| 2024-09-04 | 5:08:02 PM | 1.900 | 0 |
| 2024-09-04 | 5:03:31 PM | 1.900 | 0 |