| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:17:35 PM | 1.210 | 0 |
| 2024-07-30 | 12:07:46 PM | 1.230 | 0 |
| 2024-07-30 | 11:07:13 AM | 1.230 | 0 |
| 2024-07-30 | 10:59:11 AM | 1.230 | 0 |
| 2024-07-30 | 9:47:09 AM | 1.220 | 0 |
| 2024-07-30 | 8:57:50 AM | 1.210 | 0 |
| 2024-07-29 | 9:40:52 PM | 1.250 | 0 |
| 2024-07-29 | 9:22:48 PM | 1.260 | 0 |
| 2024-07-29 | 8:14:23 PM | 1.250 | 0 |
| 2024-07-29 | 7:13:12 PM | 1.250 | 0 |
| 2024-07-29 | 6:01:14 PM | 1.250 | 0 |
| 2024-07-29 | 4:58:27 PM | 1.200 | 0 |
| 2024-07-29 | 3:51:52 PM | 1.180 | 0 |