| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:16:13 PM | 1.250 | 0 |
| 2024-07-31 | 1:15:53 PM | 1.230 | 0 |
| 2024-07-31 | 12:04:09 PM | 1.240 | 0 |
| 2024-07-31 | 10:49:30 AM | 1.240 | 0 |
| 2024-07-31 | 9:47:12 AM | 1.190 | 0 |
| 2024-07-31 | 8:58:04 AM | 1.210 | 0 |
| 2024-07-31 | 8:21:10 AM | 1.220 | 0 |
| 2024-07-30 | 9:44:18 PM | 1.240 | 0 |
| 2024-07-30 | 8:16:25 PM | 1.240 | 0 |
| 2024-07-30 | 7:02:32 PM | 1.240 | 0 |
| 2024-07-30 | 5:57:31 PM | 1.230 | 0 |
| 2024-07-30 | 4:43:01 PM | 1.220 | 0 |
| 2024-07-30 | 3:37:24 PM | 1.180 | 0 |