| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:47:01 PM | 4.140 | 0 |
| 2024-11-13 | 9:17:46 PM | 4.140 | 0 |
| 2024-11-13 | 8:04:18 PM | 4.150 | 0 |
| 2024-11-13 | 6:56:59 PM | 4.100 | 0 |
| 2024-11-13 | 5:40:53 PM | 4.130 | 0 |
| 2024-11-13 | 4:38:20 PM | 4.120 | 0 |
| 2024-11-13 | 4:12:47 PM | 4.150 | 0 |
| 2024-11-13 | 3:30:58 PM | 4.200 | 0 |
| 2024-11-13 | 2:30:09 PM | 4.140 | 0 |
| 2024-11-13 | 1:20:59 PM | 4.180 | 0 |
| 2024-11-13 | 12:20:17 PM | 4.200 | 0 |
| 2024-11-13 | 12:09:08 PM | 4.210 | 0 |
| 2024-11-13 | 11:05:46 AM | 4.210 | 0 |