| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:38:08 PM | 4.390 | 0 |
| 2024-11-13 | 9:19:38 PM | 4.390 | 0 |
| 2024-11-13 | 8:17:32 PM | 4.400 | 0 |
| 2024-11-13 | 7:04:44 PM | 4.360 | 0 |
| 2024-11-13 | 6:01:17 PM | 4.380 | 0 |
| 2024-11-13 | 4:56:51 PM | 4.380 | 0 |
| 2024-11-13 | 4:15:32 PM | 4.400 | 0 |
| 2024-11-13 | 3:45:15 PM | 4.410 | 0 |
| 2024-11-13 | 2:42:56 PM | 4.460 | 0 |
| 2024-11-13 | 1:32:47 PM | 4.430 | 0 |
| 2024-11-13 | 12:26:02 PM | 4.450 | 0 |
| 2024-11-13 | 12:20:38 PM | 4.450 | 0 |
| 2024-11-13 | 11:11:20 AM | 4.460 | 0 |