| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:15:54 | 19.210 | 0 |
| 16/08/2024 | 20:10:04 | 19.170 | 0 |
| 16/08/2024 | 19:03:34 | 19.170 | 0 |
| 16/08/2024 | 17:54:14 | 19.140 | 0 |
| 16/08/2024 | 16:43:44 | 19.050 | 0 |
| 16/08/2024 | 15:36:38 | 19.260 | 0 |
| 16/08/2024 | 14:32:48 | 19.150 | 0 |
| 16/08/2024 | 14:19:11 | 19.260 | 0 |
| 16/08/2024 | 13:31:59 | 19.290 | 0 |
| 16/08/2024 | 12:21:49 | 19.330 | 0 |
| 16/08/2024 | 12:02:47 | 19.330 | 0 |
| 16/08/2024 | 11:59:09 | 19.330 | 0 |
| 16/08/2024 | 11:52:10 | 19.330 | 0 |