| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:56:50 PM | 19.38 | 0 |
| 2024-08-07 | 1:50:48 PM | 19.50 | 0 |
| 2024-08-07 | 11:45:14 AM | 19.45 | 0 |
| 2024-08-07 | 8:43:42 AM | 19.10 | 0 |
| 2024-08-06 | 9:39:34 PM | 19.20 | 0 |
| 2024-08-06 | 8:39:48 PM | 19.32 | 0 |
| 2024-08-06 | 7:39:45 PM | 19.18 | 0 |
| 2024-08-06 | 6:39:53 PM | 19.11 | 0 |
| 2024-08-06 | 5:50:05 PM | 18.98 | 0 |
| 2024-08-06 | 4:50:47 PM | 19.32 | 0 |
| 2024-08-06 | 3:37:04 PM | 18.45 | 0 |
| 2024-08-06 | 11:42:59 AM | 17.93 | 0 |
| 2024-08-06 | 8:39:37 AM | 18.33 | 0 |