| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:41:58 PM | 19.58 | 0 |
| 2024-08-08 | 5:50:48 PM | 19.58 | 0 |
| 2024-08-08 | 4:52:18 PM | 19.60 | 0 |
| 2024-08-08 | 2:58:23 PM | 19.21 | 0 |
| 2024-08-08 | 1:51:10 PM | 18.66 | 0 |
| 2024-08-08 | 11:46:20 AM | 18.86 | 0 |
| 2024-08-08 | 8:42:28 AM | 18.66 | 0 |
| 2024-08-07 | 9:39:37 PM | 19.03 | 0 |
| 2024-08-07 | 8:40:03 PM | 18.91 | 0 |
| 2024-08-07 | 7:39:48 PM | 19.17 | 0 |
| 2024-08-07 | 6:39:43 PM | 19.36 | 0 |
| 2024-08-07 | 5:49:15 PM | 19.41 | 0 |
| 2024-08-07 | 4:48:49 PM | 19.48 | 0 |